T3EX Global Holdings Corp. (2636.TW)

TWD 77.3

(-1.02%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 83.0 83.6 82.8 82.8 480.8 Thousand
25 Nov, 2024 84.6 84.6 83.0 83.0 3.75 Million
22 Nov, 2024 87.9 88.0 87.2 87.2 1.14 Million
21 Nov, 2024 87.7 88.4 87.5 87.6 862.61 Thousand
20 Nov, 2024 87.6 88.5 87.1 87.6 922.58 Thousand
19 Nov, 2024 85.1 87.4 85.1 87.3 695.76 Thousand
18 Nov, 2024 85.3 85.8 84.9 85.1 398 Thousand
15 Nov, 2024 84.1 85.7 83.9 85.4 727.57 Thousand
14 Nov, 2024 86.8 86.8 83.0 83.8 1.22 Million
13 Nov, 2024 87.0 87.1 85.6 86.0 741.5 Thousand