T3EX Global Holdings Corp. (2636.TW)
TWD 70.1
(1.59%)
TWD 70.1
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 79.6 | 80.1 | 79.3 | 79.7 | 377.66 Thousand |
| 20 Feb, 2025 | 79.8 | 80.1 | 79.5 | 79.8 | 436.93 Thousand |
| 19 Feb, 2025 | 79.0 | 79.6 | 79.0 | 79.3 | 304.05 Thousand |
| 18 Feb, 2025 | 79.5 | 79.5 | 78.6 | 78.7 | 340.74 Thousand |
| 17 Feb, 2025 | 79.0 | 79.2 | 77.9 | 79.0 | 589.69 Thousand |
| 14 Feb, 2025 | 78.4 | 78.8 | 77.8 | 78.4 | 401.7 Thousand |
| 13 Feb, 2025 | 77.6 | 78.2 | 77.0 | 78.0 | 542.47 Thousand |
| 12 Feb, 2025 | 76.7 | 78.1 | 76.7 | 76.9 | 731.99 Thousand |
| 11 Feb, 2025 | 76.4 | 77.0 | 76.0 | 76.0 | 330.75 Thousand |
| 10 Feb, 2025 | 75.9 | 76.3 | 75.5 | 76.3 | 243.29 Thousand |
MITK
JETPAK
BHG
BMNDF
CLOEF
CPI