T3EX Global Holdings Corp. (2636.TW)
TWD 70.1
(1.59%)
TWD 70.1
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 80.3 | 80.3 | 79.3 | 79.6 | 531.01 Thousand |
| 07 Mar, 2025 | 81.0 | 81.7 | 80.8 | 80.8 | 1.01 Million |
| 06 Mar, 2025 | 80.4 | 80.9 | 80.1 | 80.2 | 240.88 Thousand |
| 05 Mar, 2025 | 81.1 | 81.4 | 79.7 | 80.2 | 198.69 Thousand |
| 04 Mar, 2025 | 79.2 | 80.4 | 78.5 | 80.3 | 388.09 Thousand |
| 03 Mar, 2025 | 80.1 | 80.2 | 79.5 | 79.6 | 343.38 Thousand |
| 27 Feb, 2025 | 80.5 | 82.4 | 80.5 | 80.8 | 659.06 Thousand |
| 26 Feb, 2025 | 80.9 | 81.2 | 80.5 | 80.5 | 368.52 Thousand |
| 25 Feb, 2025 | 81.1 | 81.1 | 80.0 | 80.2 | 442.15 Thousand |
| 24 Feb, 2025 | 79.6 | 80.5 | 79.2 | 80.4 | 482.37 Thousand |
MITK
JETPAK
BHG
BMNDF
CLOEF
CPI