T3EX Global Holdings Corp. (2636.TW)
TWD 70.4
(-2.22%)
TWD 70.4
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 72.0 | 72.0 | 71.0 | 71.0 | 128.82 Thousand |
| 06 May, 2025 | 70.5 | 71.6 | 70.5 | 71.6 | 183.44 Thousand |
| 05 May, 2025 | 72.0 | 72.4 | 69.8 | 70.5 | 258.98 Thousand |
| 02 May, 2025 | 71.4 | 72.3 | 71.2 | 72.0 | 306.3 Thousand |
| 01 May, 2025 | 71.4 | 71.5 | 70.5 | 70.5 | 172.82 Thousand |
| 30 Apr, 2025 | 71.4 | 71.5 | 70.5 | 70.5 | 174.89 Thousand |
| 29 Apr, 2025 | 70.8 | 71.4 | 70.6 | 71.4 | 175.79 Thousand |
| 28 Apr, 2025 | 70.2 | 71.1 | 70.2 | 70.8 | 209.53 Thousand |
| 25 Apr, 2025 | 70.5 | 71.2 | 70.1 | 70.2 | 236.07 Thousand |
| 24 Apr, 2025 | 70.2 | 70.9 | 70.2 | 70.5 | 171.25 Thousand |
MITK
JETPAK
BHG
BMNDF
CLOEF
CPI