T3EX Global Holdings Corp. (2636.TW)
TWD 71.1
(0.71%)
TWD 71.1
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 80.2 | 80.4 | 79.6 | 80.1 | 354.56 Thousand |
| 17 Mar, 2025 | 79.8 | 80.3 | 79.5 | 79.6 | 295.5 Thousand |
| 14 Mar, 2025 | 80.1 | 80.2 | 79.1 | 79.3 | 357.73 Thousand |
| 13 Mar, 2025 | 80.2 | 80.7 | 79.4 | 79.4 | 406.28 Thousand |
| 12 Mar, 2025 | 80.2 | 80.5 | 79.5 | 79.5 | 372.53 Thousand |
| 11 Mar, 2025 | 79.1 | 80.1 | 78.1 | 79.8 | 488.81 Thousand |
| 10 Mar, 2025 | 80.3 | 80.3 | 79.3 | 79.6 | 531.01 Thousand |
| 07 Mar, 2025 | 81.0 | 81.7 | 80.8 | 80.8 | 1.01 Million |
| 06 Mar, 2025 | 80.4 | 80.9 | 80.1 | 80.2 | 240.88 Thousand |
| 05 Mar, 2025 | 81.1 | 81.4 | 79.7 | 80.2 | 198.69 Thousand |
MITK
JETPAK
BHG
BMNDF
CLOEF
CPI