T3EX Global Holdings Corp. (2636.TW)
TWD 70.4
(-2.22%)
TWD 70.4
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 72.9 | 72.9 | 72.5 | 72.5 | 28.35 Thousand |
| 16 Jun, 2025 | 73.0 | 73.0 | 72.0 | 72.7 | 78.52 Thousand |
| 13 Jun, 2025 | 73.8 | 74.5 | 73.2 | 73.2 | 321.68 Thousand |
| 12 Jun, 2025 | 74.0 | 74.3 | 73.6 | 74.2 | 224.44 Thousand |
| 11 Jun, 2025 | 72.7 | 74.6 | 72.5 | 73.9 | 498.26 Thousand |
| 10 Jun, 2025 | 73.1 | 73.8 | 72.6 | 72.7 | 805.91 Thousand |
| 09 Jun, 2025 | 77.0 | 77.0 | 75.3 | 76.0 | 924.18 Thousand |
| 06 Jun, 2025 | 77.1 | 77.8 | 76.8 | 77.0 | 442.2 Thousand |
| 05 Jun, 2025 | 79.2 | 79.6 | 77.0 | 77.1 | 811.73 Thousand |
| 04 Jun, 2025 | 80.0 | 80.0 | 79.1 | 79.2 | 179.55 Thousand |
MITK
JETPAK
BHG
BMNDF
CLOEF
CPI