T3EX Global Holdings Corp. (2636.TW)
TWD 70.4
(-2.22%)
TWD 70.4
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 79.3 | 79.9 | 79.3 | 79.6 | 16.05 Thousand |
| 02 Jun, 2025 | 79.8 | 80.1 | 79.3 | 79.5 | 51.24 Thousand |
| 29 May, 2025 | 80.1 | 80.8 | 79.4 | 79.8 | 244.73 Thousand |
| 28 May, 2025 | 80.6 | 81.0 | 79.4 | 79.8 | 286.47 Thousand |
| 27 May, 2025 | 82.1 | 82.5 | 80.3 | 80.3 | 431.47 Thousand |
| 26 May, 2025 | 82.0 | 82.3 | 80.8 | 81.6 | 553.89 Thousand |
| 23 May, 2025 | 82.5 | 82.6 | 80.5 | 80.8 | 705.83 Thousand |
| 22 May, 2025 | 80.5 | 83.0 | 79.2 | 82.1 | 1.09 Million |
| 21 May, 2025 | 81.1 | 81.5 | 80.3 | 80.6 | 339.68 Thousand |
| 20 May, 2025 | 82.1 | 82.3 | 81.1 | 81.2 | 534.16 Thousand |
MITK
JETPAK
BHG
BMNDF
CLOEF
CPI