T3EX Global Holdings Corp. (2636.TW)
TWD 70.6
(-1.53%)
TWD 70.6
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 71.0 | 71.5 | 70.1 | 70.6 | 292.31 Thousand |
| 15 Apr, 2025 | 71.3 | 72.2 | 70.5 | 72.2 | 585.94 Thousand |
| 14 Apr, 2025 | 69.9 | 74.1 | 69.9 | 71.4 | 1.32 Million |
| 11 Apr, 2025 | 63.6 | 69.0 | 61.2 | 68.5 | 1.93 Million |
| 10 Apr, 2025 | 63.6 | 63.6 | 63.6 | 63.6 | 190.28 Thousand |
| 09 Apr, 2025 | 61.5 | 62.7 | 56.8 | 57.9 | 1.47 Million |
| 08 Apr, 2025 | 62.2 | 65.0 | 62.2 | 62.2 | 1.36 Million |
| 07 Apr, 2025 | 69.1 | 69.1 | 69.1 | 69.1 | 123.8 Thousand |
| 02 Apr, 2025 | 76.3 | 76.9 | 76.0 | 76.7 | 117.77 Thousand |
| 01 Apr, 2025 | 75.0 | 76.7 | 74.8 | 76.4 | 341.99 Thousand |
MITK
JETPAK
BHG
BMNDF
CLOEF
CPI