T3EX Global Holdings Corp. (2636.TW)
TWD 71.1
(0.71%)
TWD 71.1
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 75.0 | 76.7 | 74.8 | 76.4 | 341.99 Thousand |
| 31 Mar, 2025 | 76.0 | 76.0 | 74.0 | 74.5 | 688.51 Thousand |
| 28 Mar, 2025 | 79.5 | 79.5 | 76.5 | 76.7 | 569.9 Thousand |
| 27 Mar, 2025 | 79.9 | 79.9 | 79.3 | 79.3 | 124.98 Thousand |
| 26 Mar, 2025 | 79.9 | 80.2 | 79.8 | 79.8 | 161.51 Thousand |
| 25 Mar, 2025 | 80.5 | 81.1 | 79.7 | 79.8 | 430 Thousand |
| 24 Mar, 2025 | 79.5 | 80.5 | 79.5 | 80.2 | 363.15 Thousand |
| 21 Mar, 2025 | 80.0 | 80.0 | 78.7 | 79.4 | 2.23 Million |
| 20 Mar, 2025 | 79.6 | 79.7 | 79.0 | 79.2 | 351.01 Thousand |
| 19 Mar, 2025 | 80.6 | 80.6 | 78.7 | 78.8 | 536.94 Thousand |
MITK
JETPAK
BHG
BMNDF
CLOEF
CPI