T3EX Global Holdings Corp. (2636.TW)
TWD 70.4
(-2.22%)
TWD 70.4
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 81.1 | 81.5 | 80.3 | 80.6 | 339.68 Thousand |
| 20 May, 2025 | 82.1 | 82.3 | 81.1 | 81.2 | 534.16 Thousand |
| 19 May, 2025 | 85.2 | 85.3 | 81.5 | 81.8 | 1.41 Million |
| 16 May, 2025 | 79.1 | 85.5 | 79.1 | 84.5 | 3.24 Million |
| 15 May, 2025 | 80.2 | 80.9 | 79.1 | 79.1 | 1 Million |
| 14 May, 2025 | 78.0 | 79.5 | 77.6 | 79.3 | 1.01 Million |
| 13 May, 2025 | 79.0 | 80.5 | 76.2 | 77.3 | 1.05 Million |
| 12 May, 2025 | 73.2 | 73.9 | 73.2 | 73.6 | 198.63 Thousand |
| 09 May, 2025 | 71.3 | 73.0 | 71.3 | 72.8 | 465.61 Thousand |
| 08 May, 2025 | 71.5 | 71.7 | 71.1 | 71.1 | 152.02 Thousand |
MITK
JETPAK
BHG
BMNDF
CLOEF
CPI