T3EX Global Holdings Corp. (2636.TW)

TWD 77.3

(-1.02%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 92.8 93.8 90.2 90.6 1.63 Million
16 Jan, 2024 94.2 94.4 91.3 91.9 2.08 Million
15 Jan, 2024 93.8 96.5 92.6 93.8 4.42 Million
12 Jan, 2024 91.3 94.0 91.2 92.8 5.62 Million
11 Jan, 2024 89.6 91.8 89.6 89.8 1.57 Million
10 Jan, 2024 89.9 90.8 88.5 89.3 3.01 Million
09 Jan, 2024 91.9 92.5 89.5 90.0 5.31 Million
08 Jan, 2024 98.0 98.0 94.5 96.1 5.11 Million
05 Jan, 2024 93.2 98.0 91.8 96.5 8.29 Million
04 Jan, 2024 89.6 95.6 88.5 92.6 9.87 Million