T3EX Global Holdings Corp. (2636.TW)

TWD 77.3

(-1.02%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 90.8 91.7 90.2 90.4 549.63 Thousand
30 Jan, 2024 92.1 92.6 90.7 90.7 791.6 Thousand
29 Jan, 2024 90.5 92.0 90.2 92.0 647.7 Thousand
26 Jan, 2024 91.4 92.4 90.4 90.4 1.03 Million
25 Jan, 2024 93.0 93.0 91.4 91.5 890.13 Thousand
24 Jan, 2024 91.5 93.5 91.1 93.0 1.62 Million
23 Jan, 2024 92.1 93.1 90.6 90.9 1.86 Million
22 Jan, 2024 91.6 92.8 90.7 92.2 1.08 Million
19 Jan, 2024 93.4 93.4 91.7 92.2 1 Million
18 Jan, 2024 91.5 93.6 91.1 92.9 1.92 Million