T3EX Global Holdings Corp. (2636.TW)

TWD 77.3

(-1.02%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 94.6 94.6 91.8 92.0 1.5 Million
22 Feb, 2024 92.4 94.4 91.5 93.9 2.75 Million
21 Feb, 2024 90.8 92.6 90.8 92.3 2.84 Million
20 Feb, 2024 90.0 90.7 89.4 90.1 999.43 Thousand
19 Feb, 2024 88.5 89.5 88.5 89.5 683.19 Thousand
16 Feb, 2024 88.9 90.0 88.1 88.5 841.99 Thousand
15 Feb, 2024 89.2 89.5 88.1 88.3 1.41 Million
05 Feb, 2024 88.4 91.8 87.2 88.7 2.17 Million
02 Feb, 2024 91.6 91.6 87.8 88.0 3.69 Million
01 Feb, 2024 90.4 92.3 90.4 91.6 1.15 Million