T3EX Global Holdings Corp. (2636.TW)

TWD 77.3

(-1.02%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 96.3 96.8 95.8 96.6 889.06 Thousand
27 Mar, 2024 94.1 96.3 93.1 95.8 1.17 Million
26 Mar, 2024 97.9 97.9 93.4 94.0 1.42 Million
25 Mar, 2024 97.6 98.4 96.6 97.3 763.79 Thousand
22 Mar, 2024 99.5 99.5 95.6 97.6 1.69 Million
21 Mar, 2024 97.1 99.0 97.1 98.6 2.26 Million
20 Mar, 2024 97.2 99.0 96.6 96.8 2.25 Million
19 Mar, 2024 94.4 97.6 94.4 97.0 2.43 Million
18 Mar, 2024 92.5 94.4 91.3 94.4 2.09 Million
15 Mar, 2024 97.0 97.0 91.1 92.1 12.83 Million