T3EX Global Holdings Corp. (2636.TW)

TWD 77.3

(-1.02%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 102.0 106.0 100.5 104.0 3.37 Million
26 Apr, 2024 96.4 99.3 95.8 98.6 1.98 Million
25 Apr, 2024 97.7 98.2 96.3 96.4 797.76 Thousand
24 Apr, 2024 96.9 97.6 95.9 97.4 1.48 Million
23 Apr, 2024 96.0 96.6 95.4 96.1 1.01 Million
22 Apr, 2024 94.8 97.4 94.3 95.0 1.81 Million
19 Apr, 2024 94.2 96.5 92.2 93.7 1.6 Million
18 Apr, 2024 95.6 96.6 94.7 94.9 852.12 Thousand
17 Apr, 2024 93.1 96.6 93.1 96.4 1.49 Million
16 Apr, 2024 95.2 95.2 91.7 92.5 2.81 Million