T3EX Global Holdings Corp. (2636.TW)

TWD 77.3

(-1.02%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 99.8 100.0 95.4 95.8 6.2 Million
12 Apr, 2024 98.5 107.5 98.1 106.0 5.78 Million
11 Apr, 2024 95.9 98.3 95.8 97.8 1.5 Million
10 Apr, 2024 97.7 97.7 95.7 95.9 807.16 Thousand
09 Apr, 2024 95.5 98.7 95.2 96.6 2.57 Million
08 Apr, 2024 93.5 94.5 92.9 94.4 602.83 Thousand
03 Apr, 2024 93.9 93.9 93.0 93.7 409.02 Thousand
02 Apr, 2024 93.5 94.5 93.0 94.3 628.57 Thousand
01 Apr, 2024 95.0 95.1 93.3 93.5 854.23 Thousand
29 Mar, 2024 96.7 96.7 93.9 94.9 924.54 Thousand