T3EX Global Holdings Corp. (2636.TW)

TWD 77.3

(-1.02%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 88.4 89.2 87.4 88.3 2.55 Million
02 Jan, 2024 90.0 91.5 86.9 87.4 5.91 Million
29 Dec, 2023 87.3 87.8 86.6 86.7 960.09 Thousand
28 Dec, 2023 89.1 89.2 86.6 87.0 1.66 Million
27 Dec, 2023 90.6 90.9 88.2 88.5 2.91 Million
26 Dec, 2023 87.8 90.8 87.8 89.0 3.87 Million
25 Dec, 2023 90.3 91.5 86.6 88.2 7.85 Million
22 Dec, 2023 96.1 98.5 94.5 95.1 11.45 Million
21 Dec, 2023 93.6 101.0 92.6 96.0 19.51 Million
20 Dec, 2023 94.6 96.5 92.4 94.0 8.82 Million