T3EX Global Holdings Corp. (2636.TW)

TWD 77.3

(-1.02%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 96.9 97.3 95.8 96.0 769.15 Thousand
09 Jul, 2024 96.0 97.9 94.1 95.8 1.82 Million
08 Jul, 2024 95.5 95.5 92.0 93.1 1.65 Million
05 Jul, 2024 98.0 98.0 96.1 96.4 1.08 Million
04 Jul, 2024 99.1 99.1 97.2 97.6 825.6 Thousand
03 Jul, 2024 98.9 100.5 98.2 98.4 891.3 Thousand
02 Jul, 2024 98.2 98.9 97.3 98.1 733.08 Thousand
01 Jul, 2024 98.4 98.9 97.3 97.6 707.01 Thousand
28 Jun, 2024 98.7 99.0 97.3 97.5 792.16 Thousand
27 Jun, 2024 99.1 99.5 98.2 98.5 382.23 Thousand