T3EX Global Holdings Corp. (2636.TW)

TWD 77.3

(-1.02%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 93.1 93.1 93.1 93.1 -
23 Jul, 2024 91.6 93.7 91.6 93.1 505 Thousand
22 Jul, 2024 92.6 92.6 89.9 91.2 1.14 Million
19 Jul, 2024 97.2 97.2 93.2 93.2 1.18 Million
18 Jul, 2024 97.2 98.3 96.4 97.2 989.19 Thousand
17 Jul, 2024 96.8 97.4 96.3 97.0 504.25 Thousand
16 Jul, 2024 96.8 97.2 96.2 96.8 388.81 Thousand
15 Jul, 2024 96.8 97.6 95.5 96.4 606.37 Thousand
12 Jul, 2024 97.0 98.4 96.1 96.8 959.47 Thousand
11 Jul, 2024 96.8 97.2 96.1 96.3 518.94 Thousand