T3EX Global Holdings Corp. (2636.TW)

TWD 77.3

(-1.02%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 92.0 92.0 88.0 91.2 862.83 Thousand
07 Aug, 2024 88.2 93.2 87.6 92.8 1.11 Million
06 Aug, 2024 87.0 90.7 84.1 87.1 1.13 Million
05 Aug, 2024 91.2 91.2 84.6 85.3 1.6 Million
02 Aug, 2024 93.7 95.4 93.1 93.8 799.09 Thousand
01 Aug, 2024 93.5 94.7 92.6 94.5 615 Thousand
31 Jul, 2024 92.2 93.1 92.1 92.8 264.85 Thousand
30 Jul, 2024 90.9 93.0 90.8 93.0 472.23 Thousand
29 Jul, 2024 92.3 92.8 90.9 90.9 431.89 Thousand
26 Jul, 2024 90.9 92.2 90.9 91.9 315.38 Thousand