T3EX Global Holdings Corp. (2636.TW)

TWD 77.3

(-1.02%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 100.0 100.0 98.3 98.4 786.28 Thousand
25 Jun, 2024 98.9 99.7 98.2 99.6 563.54 Thousand
24 Jun, 2024 101.0 101.0 98.7 98.9 1.22 Million
21 Jun, 2024 102.5 103.5 100.5 100.5 1.86 Million
20 Jun, 2024 101.0 102.0 100.0 101.5 1.08 Million
19 Jun, 2024 100.5 103.0 100.0 100.0 1.57 Million
18 Jun, 2024 101.0 101.5 99.8 99.9 854.51 Thousand
17 Jun, 2024 101.0 101.5 99.5 100.0 1.54 Million
14 Jun, 2024 99.6 101.0 98.3 100.0 2.17 Million
13 Jun, 2024 100.0 101.5 99.0 99.5 3.18 Million