Shan-Loong Transportation Co.,Ltd (2616.TW)
TWD 15.55
(-0.32%)
TWD 15.55
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 21.85 | 21.9 | 21.55 | 21.55 | 205.76 Thousand |
| 14 Aug, 2024 | 21.8 | 21.9 | 21.75 | 21.85 | 192.56 Thousand |
| 13 Aug, 2024 | 22.0 | 22.05 | 21.85 | 21.85 | 163.21 Thousand |
| 12 Aug, 2024 | 22.0 | 22.1 | 21.85 | 22.05 | 156.26 Thousand |
| 11 Aug, 2024 | 22.0 | 22.1 | 21.85 | 22.05 | 144 Thousand |
| 09 Aug, 2024 | 21.5 | 22.3 | 21.5 | 22.1 | 123.9 Thousand |
| 08 Aug, 2024 | 21.6 | 21.6 | 21.3 | 21.5 | 108.5 Thousand |
| 07 Aug, 2024 | 20.95 | 21.95 | 20.95 | 21.6 | 146.34 Thousand |
| 06 Aug, 2024 | 20.75 | 21.45 | 20.45 | 20.95 | 255.08 Thousand |
| 05 Aug, 2024 | 22.3 | 22.3 | 20.45 | 20.75 | 515.1 Thousand |
603232
0RMP
3053
GBML
ARS
ITUP