TWD 15.55
(-0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 15.25 | 15.3 | 15.0 | 15.0 | 147.9 Thousand |
19 Jun, 2025 | 15.35 | 15.5 | 15.2 | 15.35 | 73.6 Thousand |
18 Jun, 2025 | 15.4 | 15.5 | 15.3 | 15.5 | 40.65 Thousand |
17 Jun, 2025 | 15.4 | 15.45 | 15.4 | 15.45 | 47.65 Thousand |
16 Jun, 2025 | 15.4 | 15.45 | 15.2 | 15.4 | 57.96 Thousand |
13 Jun, 2025 | 15.5 | 15.5 | 15.35 | 15.35 | 108.02 Thousand |
12 Jun, 2025 | 15.5 | 15.7 | 15.35 | 15.5 | 100.05 Thousand |
11 Jun, 2025 | 15.45 | 15.5 | 15.4 | 15.4 | 54.59 Thousand |
10 Jun, 2025 | 15.4 | 15.5 | 15.4 | 15.45 | 67.21 Thousand |
09 Jun, 2025 | 15.45 | 15.45 | 15.35 | 15.45 | 44.83 Thousand |
603232
0RMP
3053
GBML
ARS
ITUP