Shan-Loong Transportation Co.,Ltd (2616.TW)
TWD 15.55
(-0.32%)
TWD 15.55
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 1051.00 |
| 11 Jun, 2025 | 15.45 | 15.5 | 15.45 | 15.5 | 4025.00 |
| 10 Jun, 2025 | 15.4 | 15.4 | 15.4 | 15.4 | 19.49 Thousand |
| 09 Jun, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 1336.00 |
| 06 Jun, 2025 | 15.4 | 15.75 | 15.4 | 15.45 | 81.04 Thousand |
| 05 Jun, 2025 | 15.4 | 15.4 | 15.35 | 15.35 | 24.16 Thousand |
| 04 Jun, 2025 | 15.35 | 15.4 | 15.2 | 15.4 | 57.17 Thousand |
| 03 Jun, 2025 | 15.5 | 15.5 | 15.35 | 15.35 | 24.33 Thousand |
| 02 Jun, 2025 | 15.5 | 15.5 | 15.3 | 15.35 | 40.18 Thousand |
| 29 May, 2025 | 15.55 | 15.6 | 15.5 | 15.6 | 50.95 Thousand |
603232
0RMP
3053
GBML
ARS
ITUP