Shan-Loong Transportation Co.,Ltd (2616.TW)
TWD 15.55
(-0.32%)
TWD 15.55
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 15.55 | 15.6 | 15.5 | 15.6 | 50.95 Thousand |
| 28 May, 2025 | 15.7 | 15.85 | 15.55 | 15.6 | 64.17 Thousand |
| 27 May, 2025 | 15.65 | 15.75 | 15.6 | 15.7 | 48.47 Thousand |
| 26 May, 2025 | 15.6 | 15.75 | 15.6 | 15.65 | 51.88 Thousand |
| 23 May, 2025 | 15.6 | 15.65 | 15.5 | 15.5 | 102.29 Thousand |
| 22 May, 2025 | 15.55 | 15.7 | 15.5 | 15.6 | 93.34 Thousand |
| 21 May, 2025 | 15.45 | 15.7 | 15.45 | 15.7 | 145.18 Thousand |
| 20 May, 2025 | 15.1 | 15.45 | 15.1 | 15.45 | 45.78 Thousand |
| 19 May, 2025 | 15.4 | 15.45 | 15.05 | 15.1 | 158.29 Thousand |
| 16 May, 2025 | 15.9 | 16.3 | 15.4 | 15.4 | 209.04 Thousand |
603232
0RMP
3053
GBML
ARS
ITUP