Shan-Loong Transportation Co.,Ltd (2616.TW)
TWD 15.55
(-0.32%)
TWD 15.55
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 30.65 | 30.65 | 30.5 | 30.6 | 79.45 Thousand |
| 03 Oct, 2023 | 30.7 | 30.7 | 30.55 | 30.65 | 333.21 Thousand |
| 02 Oct, 2023 | 30.7 | 30.7 | 30.65 | 30.7 | 37.91 Thousand |
| 28 Sep, 2023 | 30.75 | 30.75 | 30.7 | 30.7 | 40.48 Thousand |
| 27 Sep, 2023 | 30.7 | 30.7 | 30.65 | 30.7 | 29.75 Thousand |
| 26 Sep, 2023 | 30.8 | 30.8 | 30.65 | 30.7 | 369.48 Thousand |
| 25 Sep, 2023 | 30.8 | 30.95 | 30.7 | 30.8 | 31.62 Thousand |
| 22 Sep, 2023 | 30.85 | 30.9 | 30.75 | 30.8 | 370.35 Thousand |
| 21 Sep, 2023 | 30.95 | 30.95 | 30.8 | 30.85 | 59.38 Thousand |
| 20 Sep, 2023 | 31.05 | 31.1 | 30.95 | 30.95 | 100.4 Thousand |
603232
0RMP
3053
GBML
ARS
ITUP