Shan-Loong Transportation Co.,Ltd (2616.TW)
TWD 15.55
(-0.32%)
TWD 15.55
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 15.4 | 15.45 | 15.05 | 15.1 | 158.29 Thousand |
| 16 May, 2025 | 15.9 | 16.3 | 15.4 | 15.4 | 209.04 Thousand |
| 15 May, 2025 | 16.0 | 16.0 | 15.9 | 15.9 | 46.09 Thousand |
| 14 May, 2025 | 16.15 | 16.2 | 16.0 | 16.05 | 61.91 Thousand |
| 13 May, 2025 | 16.1 | 16.1 | 16.0 | 16.05 | 42.65 Thousand |
| 12 May, 2025 | 15.95 | 16.05 | 15.95 | 16.0 | 85.81 Thousand |
| 09 May, 2025 | 15.8 | 15.95 | 15.75 | 15.95 | 51.21 Thousand |
| 08 May, 2025 | 15.75 | 15.85 | 15.7 | 15.8 | 13.99 Thousand |
| 07 May, 2025 | 15.7 | 15.75 | 15.7 | 15.75 | 27.57 Thousand |
| 06 May, 2025 | 15.5 | 15.8 | 15.5 | 15.65 | 63.72 Thousand |
603232
0RMP
3053
GBML
ARS
ITUP