Shan-Loong Transportation Co.,Ltd (2616.TW)
TWD 15.55
(-0.32%)
TWD 15.55
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 16.05 | 16.05 | 15.55 | 15.7 | 65.73 Thousand |
| 18 Apr, 2025 | 16.0 | 16.25 | 16.0 | 16.05 | 59.63 Thousand |
| 17 Apr, 2025 | 16.3 | 16.3 | 15.95 | 16.15 | 166.2 Thousand |
| 16 Apr, 2025 | 16.55 | 16.85 | 16.3 | 16.6 | 198.01 Thousand |
| 15 Apr, 2025 | 16.1 | 16.8 | 16.05 | 16.55 | 175.85 Thousand |
| 14 Apr, 2025 | 15.95 | 16.65 | 15.85 | 16.05 | 181.15 Thousand |
| 11 Apr, 2025 | 15.5 | 15.95 | 15.25 | 15.95 | 107.25 Thousand |
| 10 Apr, 2025 | 15.15 | 16.0 | 15.15 | 15.95 | 200.4 Thousand |
| 09 Apr, 2025 | 15.55 | 15.65 | 14.4 | 14.55 | 294.63 Thousand |
| 08 Apr, 2025 | 15.15 | 15.55 | 15.15 | 15.55 | 197.88 Thousand |
603232
0RMP
3053
GBML
ARS
ITUP