Shan-Loong Transportation Co.,Ltd (2616.TW)
TWD 15.55
(-0.32%)
TWD 15.55
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 21.35 | 21.4 | 21.2 | 21.4 | 146.27 Thousand |
| 26 Aug, 2024 | 21.25 | 21.45 | 21.25 | 21.35 | 132.11 Thousand |
| 25 Aug, 2024 | 21.25 | 21.45 | 21.25 | 21.35 | 126.66 Thousand |
| 23 Aug, 2024 | 21.2 | 21.3 | 21.15 | 21.3 | 158.76 Thousand |
| 22 Aug, 2024 | 21.35 | 21.5 | 21.2 | 21.5 | 165.97 Thousand |
| 21 Aug, 2024 | 21.3 | 21.4 | 21.15 | 21.35 | 163.89 Thousand |
| 20 Aug, 2024 | 21.55 | 21.55 | 21.0 | 21.3 | 183.93 Thousand |
| 19 Aug, 2024 | 21.65 | 21.65 | 21.5 | 21.55 | 167.01 Thousand |
| 18 Aug, 2024 | 21.65 | 21.65 | 21.5 | 21.55 | 148.84 Thousand |
| 16 Aug, 2024 | 21.6 | 21.85 | 21.6 | 21.65 | 113.77 Thousand |
603232
0RMP
3053
GBML
ARS
ITUP