Shan-Loong Transportation Co.,Ltd (2616.TW)
TWD 15.55
(-0.32%)
TWD 15.55
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 20.4 | 20.4 | 19.85 | 20.0 | 334.63 Thousand |
| 06 Sep, 2024 | 20.8 | 20.8 | 20.25 | 20.4 | 226.86 Thousand |
| 05 Sep, 2024 | 21.0 | 21.2 | 20.8 | 20.8 | 212.35 Thousand |
| 04 Sep, 2024 | 21.5 | 21.5 | 20.85 | 20.85 | 355.72 Thousand |
| 03 Sep, 2024 | 21.7 | 21.75 | 21.6 | 21.65 | 331.44 Thousand |
| 02 Sep, 2024 | 21.85 | 21.85 | 21.55 | 21.6 | 122.83 Thousand |
| 01 Sep, 2024 | 21.85 | 21.85 | 21.55 | 21.6 | 116.02 Thousand |
| 30 Aug, 2024 | 21.5 | 22.0 | 21.5 | 21.85 | 204.41 Thousand |
| 29 Aug, 2024 | 21.75 | 21.75 | 21.25 | 21.35 | 199.45 Thousand |
| 28 Aug, 2024 | 21.5 | 21.85 | 21.45 | 21.75 | 163.1 Thousand |
603232
0RMP
3053
GBML
ARS
ITUP