Shan-Loong Transportation Co.,Ltd (2616.TW)
TWD 15.55
(-0.32%)
TWD 15.55
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 21.25 | 21.25 | 20.9 | 20.95 | 100.31 Thousand |
| 07 Oct, 2024 | 21.35 | 21.4 | 21.2 | 21.3 | 98.59 Thousand |
| 04 Oct, 2024 | 21.15 | 21.35 | 21.0 | 21.35 | 104.61 Thousand |
| 01 Oct, 2024 | 21.5 | 21.5 | 21.0 | 21.15 | 176.7 Thousand |
| 30 Sep, 2024 | 20.8 | 21.75 | 20.8 | 21.5 | 248.41 Thousand |
| 27 Sep, 2024 | 20.75 | 20.9 | 20.65 | 20.8 | 115.42 Thousand |
| 26 Sep, 2024 | 20.55 | 20.65 | 20.5 | 20.55 | 86.63 Thousand |
| 25 Sep, 2024 | 20.3 | 20.55 | 20.3 | 20.55 | 176.11 Thousand |
| 24 Sep, 2024 | 20.25 | 20.35 | 20.25 | 20.3 | 73.62 Thousand |
| 23 Sep, 2024 | 20.3 | 20.4 | 20.25 | 20.25 | 65.28 Thousand |
603232
0RMP
3053
GBML
ARS
ITUP