Shan-Loong Transportation Co.,Ltd (2616.TW)
TWD 15.55
(-0.32%)
TWD 15.55
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 22.3 | 22.3 | 20.45 | 20.75 | 515.1 Thousand |
| 02 Aug, 2024 | 22.65 | 22.65 | 22.25 | 22.35 | 198.16 Thousand |
| 01 Aug, 2024 | 22.6 | 22.7 | 22.35 | 22.65 | 193.7 Thousand |
| 31 Jul, 2024 | 22.65 | 22.65 | 22.1 | 22.25 | 378.19 Thousand |
| 30 Jul, 2024 | 22.95 | 22.95 | 22.45 | 22.65 | 311.96 Thousand |
| 29 Jul, 2024 | 23.2 | 23.3 | 22.95 | 22.95 | 303.46 Thousand |
| 26 Jul, 2024 | 23.5 | 23.5 | 23.0 | 23.2 | 459.13 Thousand |
| 25 Jul, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | - |
| 23 Jul, 2024 | 23.5 | 23.65 | 23.5 | 23.55 | 88.01 Thousand |
| 22 Jul, 2024 | 23.7 | 23.7 | 23.5 | 23.55 | 167.28 Thousand |
603232
0RMP
3053
GBML
ARS
ITUP