Shan-Loong Transportation Co.,Ltd (2616.TW)
TWD 15.55
(-0.32%)
TWD 15.55
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 23.7 | 23.7 | 23.65 | 23.7 | 145.09 Thousand |
| 17 Jul, 2024 | 23.7 | 23.75 | 23.65 | 23.65 | 180.11 Thousand |
| 16 Jul, 2024 | 23.8 | 23.8 | 23.65 | 23.7 | 190.57 Thousand |
| 15 Jul, 2024 | 24.0 | 24.0 | 23.75 | 23.8 | 277.16 Thousand |
| 12 Jul, 2024 | 23.85 | 23.9 | 23.8 | 23.9 | 155.17 Thousand |
| 11 Jul, 2024 | 23.95 | 23.95 | 23.65 | 23.85 | 476.36 Thousand |
| 10 Jul, 2024 | 24.15 | 24.2 | 24.05 | 24.1 | 186.73 Thousand |
| 09 Jul, 2024 | 24.5 | 24.5 | 24.25 | 24.35 | 278.26 Thousand |
| 08 Jul, 2024 | 24.45 | 24.5 | 24.4 | 24.4 | 177.14 Thousand |
| 05 Jul, 2024 | 24.4 | 24.5 | 24.35 | 24.45 | 283.14 Thousand |
603232
0RMP
3053
GBML
ARS
ITUP