Shan-Loong Transportation Co.,Ltd (2616.TW)
TWD 15.55
(-0.32%)
TWD 15.55
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 24.5 | 24.5 | 24.2 | 24.4 | 438.11 Thousand |
| 19 Jun, 2024 | 24.35 | 24.7 | 24.35 | 24.5 | 555.92 Thousand |
| 18 Jun, 2024 | 24.1 | 24.45 | 24.1 | 24.35 | 597.59 Thousand |
| 17 Jun, 2024 | 24.7 | 24.7 | 24.0 | 24.1 | 861.77 Thousand |
| 14 Jun, 2024 | 25.1 | 25.1 | 24.6 | 24.7 | 738.02 Thousand |
| 13 Jun, 2024 | 25.45 | 25.5 | 25.0 | 25.1 | 544.45 Thousand |
| 12 Jun, 2024 | 25.6 | 25.6 | 25.4 | 25.55 | 256.53 Thousand |
| 11 Jun, 2024 | 25.7 | 25.7 | 25.6 | 25.6 | 103.8 Thousand |
| 07 Jun, 2024 | 25.7 | 25.75 | 25.6 | 25.7 | 80.67 Thousand |
| 06 Jun, 2024 | 25.8 | 25.8 | 25.55 | 25.65 | 271.28 Thousand |
603232
0RMP
3053
GBML
ARS
ITUP