Shan-Loong Transportation Co.,Ltd (2616.TW)
TWD 15.55
(-0.32%)
TWD 15.55
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 25.75 | 25.75 | 25.65 | 25.7 | 187.03 Thousand |
| 04 Jun, 2024 | 25.8 | 25.8 | 25.65 | 25.75 | 192.14 Thousand |
| 03 Jun, 2024 | 25.7 | 25.75 | 25.7 | 25.75 | 185.67 Thousand |
| 31 May, 2024 | 25.7 | 25.8 | 25.7 | 25.7 | 99.15 Thousand |
| 30 May, 2024 | 25.8 | 25.8 | 25.65 | 25.7 | 199.34 Thousand |
| 29 May, 2024 | 25.7 | 25.9 | 25.65 | 25.8 | 269.8 Thousand |
| 28 May, 2024 | 25.8 | 25.9 | 25.65 | 25.8 | 499.31 Thousand |
| 27 May, 2024 | 26.15 | 26.15 | 25.9 | 25.95 | 488.91 Thousand |
| 24 May, 2024 | 26.3 | 26.4 | 26.1 | 26.15 | 409.94 Thousand |
| 23 May, 2024 | 26.7 | 26.7 | 26.3 | 26.35 | 666.41 Thousand |
603232
0RMP
3053
GBML
ARS
ITUP