Shan-Loong Transportation Co.,Ltd (2616.TW)
TWD 15.55
(-0.32%)
TWD 15.55
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 26.3 | 26.4 | 26.1 | 26.15 | 409.94 Thousand |
| 23 May, 2024 | 26.7 | 26.7 | 26.3 | 26.35 | 666.41 Thousand |
| 22 May, 2024 | 26.8 | 26.8 | 26.6 | 26.7 | 567.38 Thousand |
| 21 May, 2024 | 26.9 | 26.9 | 26.75 | 26.8 | 144.48 Thousand |
| 20 May, 2024 | 26.9 | 26.9 | 26.75 | 26.9 | 129.95 Thousand |
| 17 May, 2024 | 26.9 | 26.9 | 26.7 | 26.9 | 171.47 Thousand |
| 16 May, 2024 | 26.9 | 26.9 | 26.8 | 26.9 | 232.63 Thousand |
| 15 May, 2024 | 26.8 | 26.9 | 26.75 | 26.9 | 260.54 Thousand |
| 14 May, 2024 | 26.9 | 26.95 | 26.9 | 26.95 | 89.92 Thousand |
| 13 May, 2024 | 26.95 | 27.0 | 26.9 | 26.9 | 150.22 Thousand |
603232
0RMP
3053
GBML
ARS
ITUP