Shan-Loong Transportation Co.,Ltd (2616.TW)
TWD 15.55
(-0.32%)
TWD 15.55
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 26.9 | 27.0 | 26.85 | 26.95 | 134.96 Thousand |
| 23 Apr, 2024 | 26.85 | 26.95 | 26.85 | 26.95 | 39.73 Thousand |
| 22 Apr, 2024 | 27.0 | 27.0 | 26.85 | 26.85 | 55 Thousand |
| 19 Apr, 2024 | 26.75 | 26.8 | 26.7 | 26.8 | 176.57 Thousand |
| 18 Apr, 2024 | 26.8 | 26.8 | 26.7 | 26.75 | 72.96 Thousand |
| 17 Apr, 2024 | 26.85 | 26.85 | 26.65 | 26.7 | 284.79 Thousand |
| 16 Apr, 2024 | 27.1 | 27.1 | 26.8 | 26.9 | 165.63 Thousand |
| 15 Apr, 2024 | 27.15 | 27.15 | 27.05 | 27.1 | 110.78 Thousand |
| 12 Apr, 2024 | 27.2 | 27.2 | 27.1 | 27.15 | 99.99 Thousand |
| 11 Apr, 2024 | 27.3 | 27.3 | 27.05 | 27.2 | 162.22 Thousand |
603232
0RMP
3053
GBML
ARS
ITUP