Shan-Loong Transportation Co.,Ltd (2616.TW)
TWD 15.55
(-0.32%)
TWD 15.55
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 27.4 | 27.4 | 27.2 | 27.3 | 180.42 Thousand |
| 09 Apr, 2024 | 27.45 | 27.45 | 27.2 | 27.3 | 115.54 Thousand |
| 08 Apr, 2024 | 27.5 | 27.5 | 27.2 | 27.25 | 205.09 Thousand |
| 03 Apr, 2024 | 27.4 | 27.5 | 27.35 | 27.5 | 120.07 Thousand |
| 02 Apr, 2024 | 27.7 | 27.7 | 27.25 | 27.45 | 213.34 Thousand |
| 01 Apr, 2024 | 27.5 | 27.7 | 27.45 | 27.7 | 323.37 Thousand |
| 29 Mar, 2024 | 27.0 | 27.5 | 27.0 | 27.45 | 315.56 Thousand |
| 28 Mar, 2024 | 26.8 | 26.95 | 26.75 | 26.95 | 246.03 Thousand |
| 27 Mar, 2024 | 26.75 | 26.8 | 26.6 | 26.8 | 357.69 Thousand |
| 26 Mar, 2024 | 26.8 | 26.8 | 26.6 | 26.65 | 755.29 Thousand |
603232
0RMP
3053
GBML
ARS
ITUP