Shan-Loong Transportation Co.,Ltd (2616.TW)
TWD 15.55
(-0.32%)
TWD 15.55
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 29.65 | 29.75 | 29.6 | 29.65 | 96.15 Thousand |
| 08 Mar, 2024 | 29.75 | 29.75 | 29.5 | 29.65 | 178.99 Thousand |
| 07 Mar, 2024 | 29.8 | 29.85 | 29.7 | 29.8 | 91.06 Thousand |
| 06 Mar, 2024 | 29.75 | 29.8 | 29.75 | 29.8 | 64.6 Thousand |
| 05 Mar, 2024 | 29.7 | 29.85 | 29.7 | 29.75 | 66.8 Thousand |
| 04 Mar, 2024 | 29.85 | 29.85 | 29.65 | 29.75 | 174.47 Thousand |
| 01 Mar, 2024 | 29.85 | 29.9 | 29.8 | 29.85 | 90.87 Thousand |
| 29 Feb, 2024 | 29.75 | 29.8 | 29.65 | 29.8 | 136.99 Thousand |
| 27 Feb, 2024 | 29.7 | 29.8 | 29.7 | 29.8 | 65.35 Thousand |
| 26 Feb, 2024 | 29.7 | 29.8 | 29.7 | 29.75 | 100.8 Thousand |
603232
0RMP
3053
GBML
ARS
ITUP