Shan-Loong Transportation Co.,Ltd (2616.TW)
TWD 15.55
(-0.32%)
TWD 15.55
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 29.85 | 29.95 | 29.8 | 29.95 | 213.42 Thousand |
| 21 Feb, 2024 | 29.95 | 30.0 | 29.85 | 29.9 | 101.55 Thousand |
| 20 Feb, 2024 | 29.95 | 29.95 | 29.85 | 29.95 | 98.98 Thousand |
| 19 Feb, 2024 | 29.9 | 29.95 | 29.85 | 29.95 | 101.04 Thousand |
| 16 Feb, 2024 | 29.7 | 29.9 | 29.7 | 29.85 | 71.26 Thousand |
| 15 Feb, 2024 | 29.8 | 29.85 | 29.7 | 29.85 | 115.26 Thousand |
| 05 Feb, 2024 | 29.85 | 29.9 | 29.75 | 29.8 | 53.92 Thousand |
| 02 Feb, 2024 | 29.8 | 29.85 | 29.65 | 29.85 | 63.28 Thousand |
| 01 Feb, 2024 | 29.8 | 29.9 | 29.7 | 29.9 | 69.46 Thousand |
| 31 Jan, 2024 | 29.8 | 29.85 | 29.75 | 29.8 | 26.36 Thousand |
603232
0RMP
3053
GBML
ARS
ITUP