Shan-Loong Transportation Co.,Ltd (2616.TW)
TWD 15.55
(-0.32%)
TWD 15.55
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 29.85 | 29.85 | 29.75 | 29.75 | 119.33 Thousand |
| 15 Jan, 2024 | 29.9 | 29.95 | 29.85 | 29.85 | 51.91 Thousand |
| 12 Jan, 2024 | 29.85 | 29.95 | 29.85 | 29.9 | 52.23 Thousand |
| 11 Jan, 2024 | 29.95 | 29.95 | 29.85 | 29.9 | 76.22 Thousand |
| 10 Jan, 2024 | 30.0 | 30.0 | 29.9 | 29.95 | 45.79 Thousand |
| 09 Jan, 2024 | 30.05 | 30.05 | 29.95 | 30.0 | 70.42 Thousand |
| 08 Jan, 2024 | 29.9 | 30.05 | 29.85 | 30.05 | 147.89 Thousand |
| 05 Jan, 2024 | 29.85 | 29.95 | 29.8 | 29.9 | 60.91 Thousand |
| 04 Jan, 2024 | 29.95 | 29.95 | 29.85 | 29.85 | 99.34 Thousand |
| 03 Jan, 2024 | 30.05 | 30.05 | 29.9 | 29.9 | 56.28 Thousand |
603232
0RMP
3053
GBML
ARS
ITUP