Shan-Loong Transportation Co.,Ltd (2616.TW)
TWD 15.55
(-0.32%)
TWD 15.55
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 30.0 | 30.0 | 29.9 | 29.9 | 203.15 Thousand |
| 15 Dec, 2023 | 29.9 | 30.0 | 29.85 | 30.0 | 290.98 Thousand |
| 14 Dec, 2023 | 30.0 | 30.0 | 29.8 | 29.9 | 810.66 Thousand |
| 13 Dec, 2023 | 30.2 | 30.3 | 29.95 | 29.95 | 680.02 Thousand |
| 12 Dec, 2023 | 30.35 | 30.35 | 30.15 | 30.2 | 174.43 Thousand |
| 11 Dec, 2023 | 30.4 | 30.5 | 30.2 | 30.2 | 397.38 Thousand |
| 08 Dec, 2023 | 30.35 | 30.45 | 30.35 | 30.45 | 131.74 Thousand |
| 07 Dec, 2023 | 30.5 | 30.5 | 30.35 | 30.35 | 158 Thousand |
| 06 Dec, 2023 | 30.55 | 30.55 | 30.4 | 30.4 | 236.21 Thousand |
| 05 Dec, 2023 | 30.65 | 30.65 | 30.4 | 30.5 | 627.02 Thousand |
603232
0RMP
3053
GBML
ARS
ITUP