U-Ming Marine Transport Corporation (2606.TW)
TWD 54.4
(-5.39%)
TWD 54.4
(-5.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 71.4 | 75.2 | 70.3 | 75.2 | 32.96 Million |
| 03 Mar, 2025 | 70.1 | 72.4 | 69.5 | 71.4 | 23.26 Million |
| 27 Feb, 2025 | 72.1 | 78.0 | 71.5 | 73.7 | 88.26 Million |
| 26 Feb, 2025 | 73.5 | 74.6 | 71.6 | 71.7 | 26.28 Million |
| 25 Feb, 2025 | 73.9 | 74.8 | 70.6 | 72.3 | 72.78 Million |
| 24 Feb, 2025 | 68.1 | 73.1 | 68.0 | 73.1 | 75.89 Million |
| 21 Feb, 2025 | 67.3 | 69.0 | 66.0 | 66.5 | 22.63 Million |
| 20 Feb, 2025 | 69.3 | 72.2 | 67.2 | 67.2 | 41.86 Million |
| 19 Feb, 2025 | 70.5 | 70.7 | 67.3 | 69.1 | 17.83 Million |
| 18 Feb, 2025 | 71.2 | 71.2 | 68.8 | 70.0 | 24.38 Million |
KLIN
SDI
9513
SPIE
NATION
HBPOR