U-Ming Marine Transport Corporation (2606.TW)
TWD 54.4
(-5.39%)
TWD 54.4
(-5.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 73.5 | 74.3 | 72.5 | 73.5 | 10.08 Million |
| 17 Mar, 2025 | 75.5 | 75.5 | 73.1 | 73.5 | 17.53 Million |
| 14 Mar, 2025 | 71.0 | 76.4 | 70.0 | 75.5 | 45.24 Million |
| 13 Mar, 2025 | 71.5 | 72.8 | 70.2 | 70.7 | 20.06 Million |
| 12 Mar, 2025 | 74.5 | 75.0 | 70.4 | 70.6 | 23.74 Million |
| 11 Mar, 2025 | 72.1 | 74.4 | 71.8 | 73.8 | 14.72 Million |
| 10 Mar, 2025 | 73.2 | 74.5 | 71.5 | 73.8 | 17.42 Million |
| 07 Mar, 2025 | 73.0 | 75.2 | 71.4 | 72.4 | 30.26 Million |
| 06 Mar, 2025 | 73.8 | 74.5 | 72.3 | 72.3 | 16.19 Million |
| 05 Mar, 2025 | 77.0 | 77.0 | 73.1 | 73.8 | 32.3 Million |
KLIN
SDI
9513
SPIE
NATION
HBPOR