U-Ming Marine Transport Corporation (2606.TW)
TWD 54.4
(-5.39%)
TWD 54.4
(-5.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 66.4 | 70.5 | 66.1 | 70.5 | 47.15 Million |
| 14 Feb, 2025 | 69.6 | 70.4 | 65.8 | 65.8 | 83.27 Million |
| 13 Feb, 2025 | 61.5 | 66.6 | 60.9 | 66.6 | 35.36 Million |
| 12 Feb, 2025 | 57.3 | 60.9 | 57.3 | 60.6 | 13.74 Million |
| 11 Feb, 2025 | 57.2 | 57.7 | 57.2 | 57.4 | 892.45 Thousand |
| 10 Feb, 2025 | 57.1 | 57.5 | 56.4 | 57.2 | 1.28 Million |
| 07 Feb, 2025 | 57.4 | 57.7 | 56.9 | 57.1 | 1.63 Million |
| 06 Feb, 2025 | 57.8 | 57.8 | 57.1 | 57.5 | 1.04 Million |
| 05 Feb, 2025 | 57.1 | 57.8 | 56.8 | 57.8 | 1.74 Million |
| 04 Feb, 2025 | 57.2 | 57.2 | 56.1 | 56.5 | 983.86 Thousand |
KLIN
SDI
9513
SPIE
NATION
HBPOR