U-Ming Marine Transport Corporation (2606.TW)
TWD 54.4
(-5.39%)
TWD 54.4
(-5.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 58.2 | 58.4 | 55.6 | 55.7 | 3.92 Million |
| 08 Jan, 2025 | 57.6 | 58.2 | 57.4 | 58.2 | 2.06 Million |
| 07 Jan, 2025 | 58.0 | 58.5 | 57.4 | 57.8 | 2.42 Million |
| 06 Jan, 2025 | 57.1 | 58.0 | 56.8 | 57.6 | 3.12 Million |
| 03 Jan, 2025 | 58.1 | 58.5 | 56.8 | 57.1 | 4.11 Million |
| 02 Jan, 2025 | 58.0 | 58.8 | 57.3 | 57.9 | 4.2 Million |
| 31 Dec, 2024 | 58.7 | 59.2 | 58.0 | 58.1 | 12.1 Million |
| 30 Dec, 2024 | 56.8 | 59.0 | 56.7 | 58.9 | 10.06 Million |
| 27 Dec, 2024 | 56.4 | 57.1 | 55.6 | 57.1 | 9.93 Million |
| 26 Dec, 2024 | 56.1 | 56.5 | 55.3 | 56.5 | 11.96 Million |
KLIN
SDI
9513
SPIE
NATION
HBPOR