U-Ming Marine Transport Corporation (2606.TW)
TWD 54.4
(-5.39%)
TWD 54.4
(-5.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 51.1 | 51.3 | 51.1 | 51.1 | 347.05 Thousand |
| 25 Jun, 2025 | 51.9 | 52.0 | 51.2 | 51.3 | 602.25 Thousand |
| 24 Jun, 2025 | 51.4 | 52.1 | 51.0 | 51.8 | 1.39 Million |
| 23 Jun, 2025 | 51.2 | 51.3 | 50.1 | 50.1 | 1.47 Million |
| 20 Jun, 2025 | 52.2 | 52.5 | 50.5 | 50.9 | 9.93 Million |
| 19 Jun, 2025 | 53.4 | 53.8 | 51.9 | 52.2 | 10.09 Million |
| 18 Jun, 2025 | 55.0 | 55.1 | 53.2 | 53.4 | 15.39 Million |
| 17 Jun, 2025 | 59.7 | 59.7 | 57.9 | 58.3 | 11.6 Million |
| 16 Jun, 2025 | 59.4 | 60.2 | 59.1 | 59.5 | 6.28 Million |
| 13 Jun, 2025 | 60.0 | 60.5 | 59.5 | 59.6 | 7.12 Million |
KLIN
SDI
9513
SPIE
NATION
HBPOR