TWD 53.8
(-2.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 58.1 | 58.5 | 56.8 | 57.1 | 4.11 Million |
02 Jan, 2025 | 58.0 | 58.8 | 57.3 | 57.9 | 4.2 Million |
31 Dec, 2024 | 58.7 | 59.2 | 58.0 | 58.1 | 12.1 Million |
30 Dec, 2024 | 56.8 | 59.0 | 56.7 | 58.9 | 10.06 Million |
27 Dec, 2024 | 56.4 | 57.1 | 55.6 | 57.1 | 9.93 Million |
26 Dec, 2024 | 56.1 | 56.5 | 55.3 | 56.5 | 11.96 Million |
25 Dec, 2024 | 55.5 | 56.6 | 54.5 | 56.6 | 12.8 Million |
24 Dec, 2024 | 53.8 | 55.4 | 53.6 | 55.4 | 13.89 Million |
23 Dec, 2024 | 53.6 | 54.2 | 53.0 | 53.8 | 12.41 Million |
20 Dec, 2024 | 53.8 | 54.2 | 53.0 | 53.0 | 12.74 Million |
KLIN
SDI
9513
SPIE
NATION
HBPOR