U-Ming Marine Transport Corporation (2606.TW)

TWD 53.8

(-2.89%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 54.9 54.9 53.5 53.5 2.24 Million
30 Aug, 2024 54.5 55.2 54.1 54.7 4.9 Million
29 Aug, 2024 53.3 53.9 53.1 53.9 4.89 Million
28 Aug, 2024 53.5 53.6 53.0 53.3 1.47 Million
27 Aug, 2024 54.2 54.2 53.0 53.5 2.85 Million
26 Aug, 2024 53.1 55.2 53.0 54.0 7.37 Million
25 Aug, 2024 53.1 55.2 53.0 54.0 7.33 Million
23 Aug, 2024 53.3 53.3 52.4 53.0 1.27 Million
22 Aug, 2024 52.9 53.1 52.8 52.9 1.26 Million
21 Aug, 2024 53.3 53.3 52.4 52.8 1.84 Million