U-Ming Marine Transport Corporation (2606.TW)
TWD 54.4
(-5.39%)
TWD 54.4
(-5.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 65.5 | 66.5 | 64.4 | 64.4 | 6.83 Million |
| 28 Mar, 2025 | 68.9 | 69.0 | 67.0 | 67.4 | 8.35 Million |
| 27 Mar, 2025 | 70.5 | 71.4 | 69.0 | 69.0 | 8.42 Million |
| 26 Mar, 2025 | 70.3 | 71.2 | 70.1 | 70.3 | 2.72 Million |
| 25 Mar, 2025 | 71.9 | 71.9 | 70.0 | 70.2 | 5.03 Million |
| 24 Mar, 2025 | 71.2 | 72.3 | 70.8 | 70.9 | 5.71 Million |
| 21 Mar, 2025 | 71.9 | 72.3 | 71.0 | 71.0 | 6.87 Million |
| 20 Mar, 2025 | 72.7 | 73.0 | 70.8 | 71.6 | 12.61 Million |
| 19 Mar, 2025 | 74.0 | 74.9 | 72.6 | 72.7 | 15.35 Million |
| 18 Mar, 2025 | 73.5 | 74.3 | 72.5 | 73.5 | 10.08 Million |
KLIN
SDI
9513
SPIE
NATION
HBPOR