U-Ming Marine Transport Corporation (2606.TW)

TWD 54.4

(-5.39%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 51.4 52.8 51.1 52.0 3.57 Million
16 Apr, 2025 53.2 53.3 51.7 51.7 6.99 Million
15 Apr, 2025 53.4 54.3 53.0 53.7 7.48 Million
14 Apr, 2025 51.8 54.7 51.8 53.0 19.08 Million
11 Apr, 2025 50.1 52.8 48.5 50.8 29.85 Million
10 Apr, 2025 52.0 52.0 51.5 51.9 15.67 Million
09 Apr, 2025 50.2 50.3 47.35 47.35 11.37 Million
08 Apr, 2025 52.6 54.9 52.6 52.6 9.85 Million
07 Apr, 2025 58.4 58.4 58.4 58.4 436.49 Thousand
02 Apr, 2025 64.5 66.1 64.1 64.8 2.96 Million