U-Ming Marine Transport Corporation (2606.TW)
TWD 53.1
(0.0%)
TWD 53.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 74.5 | 75.0 | 70.4 | 70.6 | 23.74 Million |
| 11 Mar, 2025 | 72.1 | 74.4 | 71.8 | 73.8 | 14.72 Million |
| 10 Mar, 2025 | 73.2 | 74.5 | 71.5 | 73.8 | 17.42 Million |
| 07 Mar, 2025 | 73.0 | 75.2 | 71.4 | 72.4 | 30.26 Million |
| 06 Mar, 2025 | 73.8 | 74.5 | 72.3 | 72.3 | 16.19 Million |
| 05 Mar, 2025 | 77.0 | 77.0 | 73.1 | 73.8 | 32.3 Million |
| 04 Mar, 2025 | 71.4 | 75.2 | 70.3 | 75.2 | 32.96 Million |
| 03 Mar, 2025 | 70.1 | 72.4 | 69.5 | 71.4 | 23.26 Million |
| 27 Feb, 2025 | 72.1 | 78.0 | 71.5 | 73.7 | 88.26 Million |
| 26 Feb, 2025 | 73.5 | 74.6 | 71.6 | 71.7 | 26.28 Million |
KLIN
SDI
9513
SPIE
NATION
HBPOR