U-Ming Marine Transport Corporation (2606.TW)
TWD 53.1
(0.0%)
TWD 53.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 73.9 | 74.8 | 70.6 | 72.3 | 72.78 Million |
| 24 Feb, 2025 | 68.1 | 73.1 | 68.0 | 73.1 | 75.89 Million |
| 21 Feb, 2025 | 67.3 | 69.0 | 66.0 | 66.5 | 22.63 Million |
| 20 Feb, 2025 | 69.3 | 72.2 | 67.2 | 67.2 | 41.86 Million |
| 19 Feb, 2025 | 70.5 | 70.7 | 67.3 | 69.1 | 17.83 Million |
| 18 Feb, 2025 | 71.2 | 71.2 | 68.8 | 70.0 | 24.38 Million |
| 17 Feb, 2025 | 66.4 | 70.5 | 66.1 | 70.5 | 47.15 Million |
| 14 Feb, 2025 | 69.6 | 70.4 | 65.8 | 65.8 | 83.27 Million |
| 13 Feb, 2025 | 61.5 | 66.6 | 60.9 | 66.6 | 35.36 Million |
| 12 Feb, 2025 | 57.3 | 60.9 | 57.3 | 60.6 | 13.74 Million |
KLIN
SDI
9513
SPIE
NATION
HBPOR