First Steamship Co., Ltd. (2601.TW)
TWD 6.29
(-2.48%)
TWD 6.29
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 7.75 | 7.75 | 7.63 | 7.64 | 1.61 Million |
| 10 Apr, 2024 | 7.67 | 7.75 | 7.66 | 7.75 | 1.28 Million |
| 09 Apr, 2024 | 7.55 | 7.75 | 7.55 | 7.67 | 1.99 Million |
| 08 Apr, 2024 | 7.65 | 7.67 | 7.5 | 7.57 | 2.35 Million |
| 03 Apr, 2024 | 7.81 | 7.83 | 7.6 | 7.65 | 3.52 Million |
| 02 Apr, 2024 | 7.84 | 7.87 | 7.82 | 7.82 | 979.04 Thousand |
| 01 Apr, 2024 | 7.84 | 7.89 | 7.8 | 7.84 | 1 Million |
| 29 Mar, 2024 | 7.9 | 7.92 | 7.82 | 7.84 | 1.24 Million |
| 28 Mar, 2024 | 7.91 | 7.96 | 7.87 | 7.88 | 1.28 Million |
| 27 Mar, 2024 | 7.83 | 7.9 | 7.82 | 7.9 | 1.16 Million |
RKHNF
IMAGICAA
0054
TERAI
3287
RAILTEL