First Steamship Co., Ltd. (2601.TW)
TWD 6.29
(-2.48%)
TWD 6.29
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 7.66 | 7.72 | 7.62 | 7.68 | 1.15 Million |
| 24 Apr, 2024 | 7.67 | 7.68 | 7.61 | 7.65 | 1.03 Million |
| 23 Apr, 2024 | 7.67 | 7.69 | 7.59 | 7.65 | 1.05 Million |
| 22 Apr, 2024 | 7.58 | 7.77 | 7.58 | 7.67 | 3.26 Million |
| 19 Apr, 2024 | 7.46 | 7.65 | 7.41 | 7.5 | 2.87 Million |
| 18 Apr, 2024 | 7.48 | 7.48 | 7.39 | 7.46 | 1.19 Million |
| 17 Apr, 2024 | 7.4 | 7.52 | 7.37 | 7.47 | 1.78 Million |
| 16 Apr, 2024 | 7.57 | 7.57 | 7.38 | 7.38 | 3.16 Million |
| 15 Apr, 2024 | 7.58 | 7.64 | 7.53 | 7.57 | 1.01 Million |
| 12 Apr, 2024 | 7.67 | 7.68 | 7.56 | 7.6 | 1.58 Million |
RKHNF
IMAGICAA
0054
TERAI
3287
RAILTEL