First Steamship Co., Ltd. (2601.TW)
TWD 6.29
(-2.48%)
TWD 6.29
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 7.93 | 8.26 | 7.87 | 8.2 | 9.87 Million |
| 09 May, 2024 | 7.81 | 8.02 | 7.77 | 7.92 | 5.43 Million |
| 08 May, 2024 | 7.75 | 8.15 | 7.74 | 7.74 | 7.97 Million |
| 07 May, 2024 | 7.71 | 7.78 | 7.64 | 7.65 | 1.51 Million |
| 06 May, 2024 | 7.78 | 7.78 | 7.7 | 7.71 | 1.01 Million |
| 03 May, 2024 | 7.8 | 7.86 | 7.74 | 7.74 | 1.68 Million |
| 02 May, 2024 | 7.8 | 7.84 | 7.76 | 7.8 | 956.53 Thousand |
| 30 Apr, 2024 | 7.8 | 7.84 | 7.7 | 7.74 | 1.37 Million |
| 29 Apr, 2024 | 7.8 | 7.94 | 7.76 | 7.77 | 3.31 Million |
| 26 Apr, 2024 | 7.68 | 7.78 | 7.63 | 7.75 | 2.08 Million |
RKHNF
IMAGICAA
0054
TERAI
3287
RAILTEL